登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.095 | 192.09 | 192.10 | 1.06 | 0.55 % | 20,037,031 | 02:02:16 |
| AMD | Advanced Micro Devices | 165.1882 | 165.17 | 165.19 | -1.14 | -0.69 % | 20,505,019 | 02:02:25 |
| AMZN | Amazon.com | 181.645 | 181.64 | 181.65 | -1.90 | -1.03 % | 31,025,757 | 02:02:18 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.11 | 0.05 % | 692,034 | 02:02:18 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | -1.54 | -0.83 % | 2,347,239 | 02:02:14 |
| BABA | Alibaba | 85.76 | 0.00 | 0.00 | -2.52 | -2.85 % | 9,272,991 | 02:02:25 |
| BAC | Bank of America | 39.1525 | 0.00 | 0.00 | 0.3325 | 0.86 % | 9,640,613 | 02:02:23 |
| COIN | Coinbase Global | 226.48 | 226.48 | 226.63 | 1.29 | 0.57 % | 7,129,558 | 02:02:25 |
| CRM | Salesforce | 285.59 | 0.00 | 0.00 | -1.48 | -0.52 % | 1,081,465 | 02:02:22 |
| DIS | Walt Disney | 102.8817 | 0.00 | 0.00 | -0.0183 | -0.02 % | 2,722,903 | 02:02:20 |
| DOW | Dow | 58.945 | 0.00 | 0.00 | -0.295 | -0.50 % | 714,706 | 02:02:21 |
| GOOGL | Alphabet | 176.81 | 176.80 | 176.82 | -0.11 | -0.06 % | 7,190,761 | 02:02:25 |
| GS | Goldman Sachs | 470.33 | 0.00 | 0.00 | 7.39 | 1.60 % | 1,158,395 | 02:02:25 |
| HD | Home Depot | 333.385 | 0.00 | 0.00 | -4.44 | -1.31 % | 1,623,442 | 02:02:17 |
| IBM | International Business M... | 173.7999 | 0.00 | 0.00 | 3.88 | 2.28 % | 4,260,080 | 02:02:25 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,140,429 | 02:02:21 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 6,973,714 | 02:02:22 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,801,379 | 02:02:21 |
| JPM | JP Morgan Chase | 197.94 | 0.00 | 0.00 | 2.36 | 1.21 % | 6,452,148 | 02:02:21 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,798,672 | 02:02:25 |
| MCD | McDonalds | 266.765 | 0.00 | 0.00 | -1.11 | -0.41 % | 910,623 | 02:01:24 |
| META | Meta Platforms | 462.705 | 462.68 | 462.73 | -6.14 | -1.31 % | 6,696,717 | 02:02:23 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,329,933 | 02:02:22 |
| MSFT | Microsoft | 429.42 | 429.40 | 429.44 | 4.08 | 0.96 % | 10,556,123 | 02:02:23 |
| MU | Micron Technology | 127.88 | 127.86 | 127.90 | -1.12 | -0.87 % | 9,926,442 | 02:02:13 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,367,004 | 02:02:20 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,963,725 | 02:02:21 |
| PYPL | PayPal | 63.88 | 63.87 | 63.89 | -0.89 | -1.37 % | 3,066,468 | 02:02:22 |
| QCOM | QUALCOMM | 201.32 | 201.32 | 201.36 | 3.56 | 1.80 % | 7,291,513 | 02:02:24 |
| QQQ | Invesco QQQ Trust Series 1 | 454.445 | 454.44 | 454.45 | -0.465 | -0.10 % | 11,109,486 | 02:02:24 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 27,168,565 | 02:02:25 |
| SPY | SPDR S&P 500 | 529.9101 | 0.00 | 0.00 | -0.1499 | -0.03 % | 12,877,710 | 02:02:22 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 1.22 | 0.57 % | 197,892 | 02:02:00 |
| TSLA | Tesla | 180.97 | 180.97 | 180.99 | 6.02 | 3.44 % | 57,110,734 | 02:02:23 |
| V | Visa | 275.34 | 0.00 | 0.00 | -3.20 | -1.15 % | 2,164,660 | 02:02:15 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.505 | -1.26 % | 7,102,078 | 02:02:20 |
| WBA | Walgreens Boots Alliance | 16.765 | 16.76 | 16.77 | -1.06 | -5.92 % | 11,819,411 | 02:02:25 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.51 | -0.43 % | 5,073,618 | 02:02:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
